Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,76 -803,74 (-1,29%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | - | 12 |
| 27.70 | 0.00 | - | - | 2 | 55.00 | 0.51 | 0.00 | - | - | 8 |
| 18.60 | 0.00 | - | 2 | 6 | 60.00 | 0.40 | 0.00 | - | 34 | 59 |
| 14.90 | 0.00 | - | 4 | 16 | 65.00 | 0.10 | 0.00 | - | 10 | 67 |
| 12.60 | 0.00 | - | - | 12 | 67.50 | 1.20 | 0.00 | - | 7 | 16 |
| 10.80 | 0.00 | - | 2 | 29 | 70.00 | 0.30 | 0.00 | - | 3 | 177 |
| 13.50 | 0.00 | - | 1 | 11 | 72.50 | 0.50 | 0.00 | - | 1 | 10 |
| 10.50 | 0.00 | - | 1 | 178 | 75.00 | 0.87 | +0.22 | +33.85% | 13 | 181 |
| 4.30 | 0.00 | - | 4 | 112 | 77.50 | 1.62 | +0.72 | +80.00% | 3 | 149 |
| 2.10 | 0.00 | - | 3 | 107 | 80.00 | 2.20 | 0.00 | - | 1 | 120 |
| 0.75 | -0.60 | -44.44% | 2 | 20 | 82.50 | 4.82 | +1.97 | +69.12% | 1 | 37 |
| 0.28 | -0.12 | -30.00% | 1 | 236 | 85.00 | 5.10 | 0.00 | - | 1 | 64 |
| 0.70 | 0.00 | - | 1 | 123 | 87.50 | 4.50 | 0.00 | - | 1 | 3 |
| 0.49 | 0.00 | - | 40 | 62 | 90.00 | 11.20 | 0.00 | - | 68 | 0 |
| 0.73 | 0.00 | - | 15 | 15 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 112 | 95.00 | 7.80 | 0.00 | - | - | 3 |
| 0.62 | 0.00 | - | 6 | 18 | 100.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 21 | 105.00 | 14.16 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 10 | 11 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.