Italia markets closed
Dow Jones
39.160,17 +48,01 (+0,12%) Nasdaq
17.755,52 +37,86 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.181,11 -160,82 (-0,28%) CMC Crypto 200
1.266,31 -17,47 (-1,36%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.63 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 60.00 | 1.35 | 0.00 | - | 1 | 152 |
| 18.80 | 0.00 | - | 3 | 3 | 62.50 | 0.45 | 0.00 | - | 1 | 2 |
| 16.60 | 0.00 | - | - | 24 | 65.00 | 0.45 | 0.00 | - | 50 | 50 |
| 14.70 | 0.00 | - | 20 | 20 | 67.50 | 4.10 | 0.00 | - | 19 | 19 |
| 10.00 | 0.00 | - | 1 | 23 | 70.00 | 1.05 | 0.00 | - | 1 | 5 |
| 11.20 | 0.00 | - | 2 | 26 | 72.50 | 1.80 | +0.30 | +20.00% | 1 | 64 |
| 5.80 | 0.00 | - | 1 | 30 | 75.00 | 3.00 | 0.00 | - | 2 | 29 |
| 5.78 | 0.00 | - | 1 | 31 | 77.50 | 3.40 | +0.45 | +15.25% | 1 | 33 |
| 3.30 | 0.00 | - | 12 | 20 | 80.00 | 4.50 | -0.50 | -10.00% | 11 | 17 |
| 2.80 | -0.20 | -6.67% | 1 | 20 | 82.50 | 6.31 | +1.68 | +36.29% | 20 | 26 |
| 2.10 | +0.40 | +23.53% | 2 | 57 | 85.00 | 5.40 | 0.00 | - | 14 | 0 |
| 1.30 | 0.00 | - | 14 | 102 | 87.50 | 10.90 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 6 | 276 | 90.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 42 | 68 | 92.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 48 | 95.00 | 17.00 | 0.00 | - | 9 | 9 |
| 1.10 | 0.00 | - | 3 | 27 | 100.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 30 | 50 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.