Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.91 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 2 | 2 |
21.70 | 0.00 | - | - | 5 | 60.00 | 1.35 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 67.50 | 1.94 | 0.00 | - | 400 | 405 |
12.80 | 0.00 | - | 2 | 7 | 70.00 | 2.30 | 0.00 | - | 800 | 3,405 |
10.80 | 0.00 | - | 3 | 5 | 72.50 | 1.75 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 75.00 | 2.65 | 0.00 | - | 1 | 54 |
9.00 | 0.00 | - | 1 | 35 | 77.50 | 5.51 | 0.00 | - | 400 | 435 |
8.40 | 0.00 | - | 1 | 8 | 80.00 | 6.10 | +0.10 | +1.67% | 1 | 3,412 |
5.40 | 0.00 | - | 2 | 38 | 82.50 | 4.50 | 0.00 | - | 1 | 22 |
3.79 | 0.00 | - | 2 | 30 | 85.00 | 6.20 | 0.00 | - | 5 | 22 |
5.70 | 0.00 | - | 1 | 37 | 87.50 | 12.40 | 0.00 | - | 1 | 4 |
2.50 | 0.00 | - | 8 | 29 | 90.00 | 9.30 | 0.00 | - | - | 1 |
3.70 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
1.07 | 0.00 | - | 400 | 3,807 | 95.00 | 17.80 | 0.00 | - | 1 | 8 |
1.45 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 66 | 110.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 16 | 115.00 | - | - | - | - | - |