Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 6 |
11.60 | 0.00 | - | 2 | 8 | 67.50 | 0.15 | 0.00 | - | 10 | 10 |
13.70 | 0.00 | - | 1 | 45 | 70.00 | 0.05 | 0.00 | - | 2,133 | 4,333 |
7.50 | 0.00 | - | 21 | 73 | 72.50 | 0.05 | 0.00 | - | 24 | 54 |
9.18 | 0.00 | - | 2 | 86 | 75.00 | 0.05 | 0.00 | - | 1 | 52 |
5.00 | 0.00 | - | 3 | 257 | 77.50 | 0.28 | 0.00 | - | 4 | 327 |
3.30 | -1.00 | -23.26% | 5 | 439 | 80.00 | 0.60 | 0.00 | - | 19 | 208 |
1.70 | -0.25 | -12.82% | 13 | 715 | 82.50 | 1.65 | +0.40 | +32.00% | 1 | 152 |
1.25 | 0.00 | - | 82 | 255 | 85.00 | 2.50 | 0.00 | - | 92 | 90 |
0.20 | -0.27 | -57.45% | 1 | 7,910 | 87.50 | 11.10 | 0.00 | - | 5 | 16 |
0.06 | -0.11 | -64.71% | 1 | 62 | 90.00 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 16 | 95.00 | - | - | - | - | - |