Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00070000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 12.05 | 12.20 | 14.40 | 0.00 | - | 1 | 13 | 191.50% |
CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 13.70 | 16.20 | 0.00 | - | 2 | 29 | 109.52% |
CCK241018C00070000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 14.42 | 12.20 | 14.40 | 0.00 | - | 1 | 22 | 54.91% |
CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 16.90 | 17.90 | 0.00 | - | 3 | 5 | 55.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00070000 | 2024-06-11 10:27AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
CCK240719P00070000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 177 | 37.31% |
CCK241018P00070000 | 2024-05-30 3:24PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
CCK250117P00070000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2,600 | 2,605 | 3.13% |