Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00105000 | 2024-01-22 4:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 49.05% |
CCK240719C00105000 | 2024-02-22 4:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 39.40% |
CCK241018C00105000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.86 | 0.50 | 0.60 | 0.00 | - | 30 | 50 | 25.38% |
CCK250117C00105000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 1.45 | 1.50 | 1.65 | 0.00 | - | 1 | 21 | 27.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240719P00105000 | 2024-01-23 11:23AM EDT | 2024-07-19 | 14.16 | 26.70 | 30.70 | 0.00 | - | 1 | 0 | 86.12% |