Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240719C00065000 | 2024-04-12 10:56AM EDT | 2024-07-19 | 14.90 | 15.90 | 20.00 | 0.00 | - | 4 | 16 | 64.06% |
CCK241018C00065000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 16.60 | 14.70 | 16.50 | 0.00 | - | - | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517P00065000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 77.25% |
CCK240621P00065000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 70 | 37.79% |
CCK240719P00065000 | 2024-03-05 4:04PM EDT | 2024-07-19 | 1.70 | 0.70 | 0.80 | 0.00 | - | 2 | 67 | 42.31% |
CCK241018P00065000 | 2024-04-29 3:58PM EDT | 2024-10-18 | 1.15 | 0.70 | 0.80 | 0.00 | - | 1 | 55 | 28.85% |
CCK250117P00065000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 1.30 | 1.45 | 1.60 | 0.00 | - | 1 | 5 | 29.09% |