Italia markets open in 6 hours 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
54.864,24 +854,30 (+1,58%) CMC Crypto 200
1.273,99 +3,25 (+0,26%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00070000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 13.70 | 10.60 | 12.80 | 0.00 | - | 1 | 45 | 61.62% |
| CCK240621C00070000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 12.05 | 12.60 | 13.60 | 0.00 | - | 1 | 13 | 46.85% |
| CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 11.80 | 14.10 | 0.00 | - | 2 | 29 | 42.77% |
| CCK241018C00070000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 14.42 | 14.60 | 15.20 | 0.00 | - | 1 | 22 | 36.11% |
| CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 16.50 | 16.90 | 0.00 | - | 3 | 5 | 37.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00070000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2,133 | 4,333 | 56.35% |
| CCK240621P00070000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 67 | 39.65% |
| CCK240719P00070000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 177 | 26.54% |
| CCK241018P00070000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.90 | 1.35 | 1.45 | 0.00 | - | 1 | 5 | 27.11% |
| CCK250117P00070000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 2.20 | 2.30 | 2.50 | 0.00 | - | 2 | 3 | 27.49% |
© 2024 Yahoo. Tutti i diritti riservati.