Italia markets open in 4 hours 27 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.555,22 +2.186,83 (+4,10%) CMC Crypto 200
1.290,29 +19,54 (+1,54%)
Crown Holdings, Inc. (CCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00072500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 7.50 | 9.00 | 11.90 | 0.00 | - | 21 | 73 | 56.20% |
| CCK240621C00072500 | 2024-03-18 9:48AM EDT | 2024-06-21 | 7.50 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| CCK240719C00072500 | 2024-04-30 9:33AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.20 | 0.00 | - | 1 | 11 | 33.03% |
| CCK241018C00072500 | 2024-04-12 10:18AM EDT | 2024-10-18 | 11.20 | 12.90 | 13.20 | 0.00 | - | 2 | 26 | 34.45% |
| CCK250117C00072500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.40 | 14.60 | 15.10 | 0.00 | - | 1 | 2 | 36.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00072500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 54 | 61.08% |
| CCK240621P00072500 | 2024-04-29 9:48AM EDT | 2024-06-21 | 0.80 | 0.20 | 0.35 | 0.00 | - | 1 | 19 | 26.61% |
| CCK240719P00072500 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 24.90% |
| CCK241018P00072500 | 2024-04-12 10:26AM EDT | 2024-10-18 | 3.50 | 1.80 | 1.95 | 0.00 | - | 1 | 63 | 26.44% |
| CCK250117P00072500 | 2024-02-26 3:00PM EDT | 2025-01-17 | 5.30 | 4.30 | 4.50 | 0.00 | - | 35 | 35 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.