Italia markets closed
Dow Jones
38.045,98 +142,69 (+0,38%) Nasdaq
15.734,74 +129,26 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.254,60 +1.820,87 (+3,41%) CMC Crypto 200
1.289,06 +18,32 (+1,44%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00075000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 9.18 | 7.30 | 7.90 | 0.00 | - | 2 | 86 | 30.76% |
| CCK240621C00075000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 9.10 | 8.20 | 8.40 | 0.00 | - | 1 | 27 | 26.25% |
| CCK240719C00075000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 10.50 | 8.90 | 9.20 | 0.00 | - | 1 | 178 | 28.98% |
| CCK241018C00075000 | 2024-02-16 3:45PM EDT | 2024-10-18 | 5.70 | 8.20 | 9.50 | 0.00 | - | 25 | 25 | 21.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00075000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 52 | 48.39% |
| CCK240621P00075000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.50 | 0.00 | - | 14 | 67 | 24.20% |
| CCK240719P00075000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.82 | 0.85 | 0.95 | 0.00 | - | 2 | 173 | 24.39% |
| CCK241018P00075000 | 2024-03-20 11:49AM EDT | 2024-10-18 | 4.39 | 4.50 | 4.70 | 0.00 | - | 1 | 29 | 37.33% |
| CCK250117P00075000 | 2024-02-29 1:25PM EDT | 2025-01-17 | 6.80 | 4.90 | 5.10 | 0.00 | - | 8 | 54 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.