Italia markets close in 1 hour 28 minutes
FTSE MIB
33.797,30 +50,64 (+0,15%) Dow Jones
37.969,94 +66,65 (+0,18%) Nasdaq
15.654,01 +48,53 (+0,31%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,07 (-0,09%) Bitcoin EUR
54.684,17 +1.139,85 (+2,13%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00077500 | 2024-04-26 10:10AM EDT | 2024-05-17 | 5.00 | 5.30 | 5.90 | 0.00 | - | 3 | 257 | 36.62% |
| CCK240621C00077500 | 2024-05-01 2:35PM EDT | 2024-06-21 | 7.10 | 6.30 | 6.70 | 0.00 | - | 1 | 33 | 29.15% |
| CCK240719C00077500 | 2024-04-30 9:36AM EDT | 2024-07-19 | 9.00 | 7.10 | 7.40 | 0.00 | - | 1 | 100 | 28.88% |
| CCK241018C00077500 | 2024-02-29 11:46AM EDT | 2024-10-18 | 6.40 | 7.90 | 8.40 | 0.00 | - | 1 | 24 | 24.73% |
| CCK250117C00077500 | 2024-04-16 9:34AM EDT | 2025-01-17 | 9.00 | 11.60 | 12.00 | 0.00 | - | 1 | 35 | 33.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00077500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.30 | 0.00 | - | 4 | 327 | 27.64% |
| CCK240621P00077500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | 0.00 | - | 4,990 | 5,068 | 23.12% |
| CCK240719P00077500 | 2024-04-30 10:17AM EDT | 2024-07-19 | 1.15 | 1.35 | 1.50 | 0.00 | - | 69 | 134 | 23.63% |
| CCK241018P00077500 | 2024-03-01 11:21AM EDT | 2024-10-18 | 6.30 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 33.16% |
| CCK250117P00077500 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.00 | 4.10 | 4.40 | 0.00 | - | 30 | 34 | 24.82% |
© 2024 Yahoo. Tutti i diritti riservati.