Italia markets open in 8 hours 5 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.358,90 +1.325,41 (+2,45%) CMC Crypto 200
1.276,29 +5,55 (+0,44%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00080000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.20 | -1.00 | -23.26% | 5 | 439 | 26.07% |
| CCK240621C00080000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 7.00 | 4.10 | 4.40 | 0.00 | - | 2 | 543 | 25.37% |
| CCK240719C00080000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 5.60 | 5.10 | 5.40 | 0.00 | - | 6 | 98 | 27.27% |
| CCK241018C00080000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 7.70 | 7.80 | 8.00 | 0.00 | - | 2 | 8 | 30.58% |
| CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 9.90 | 10.20 | 0.00 | - | 1 | 7 | 32.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00080000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 17 | 208 | 24.71% |
| CCK240621P00080000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | +0.30 | +25.00% | 1 | 4,822 | 21.62% |
| CCK240719P00080000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 2.15 | 2.15 | 2.20 | +0.25 | +13.16% | 2 | 17 | 21.57% |
| CCK241018P00080000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 7.20 | 4.00 | 4.20 | 0.00 | - | - | 3 | 24.02% |
| CCK250117P00080000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 24.59% |
© 2024 Yahoo. Tutti i diritti riservati.