Italia markets closed
Dow Jones
38.066,10 +162,81 (+0,43%) Nasdaq
15.730,66 +125,18 (+0,80%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.038,89 +1.884,22 (+3,54%) CMC Crypto 200
1.273,83 +3,09 (+0,24%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00082500 | 2024-05-02 12:27PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | -0.30 | -15.38% | 15 | 715 | 23.07% |
| CCK240621C00082500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 3.58 | 2.85 | 2.95 | 0.00 | - | 2 | 263 | 22.68% |
| CCK240719C00082500 | 2024-04-30 9:39AM EDT | 2024-07-19 | 5.50 | 3.90 | 4.10 | 0.00 | - | 1 | 18 | 25.73% |
| CCK241018C00082500 | 2024-03-15 1:38PM EDT | 2024-10-18 | 5.70 | 4.20 | 5.10 | 0.00 | - | 1 | 15 | 21.99% |
| CCK250117C00082500 | 2024-04-12 10:54AM EDT | 2025-01-17 | 7.40 | 8.80 | 9.10 | 0.00 | - | 2 | 38 | 32.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00082500 | 2024-05-02 10:19AM EDT | 2024-05-17 | 1.65 | 1.45 | 1.60 | +0.40 | +32.00% | 1 | 152 | 25.34% |
| CCK240621P00082500 | 2024-05-02 10:42AM EDT | 2024-06-21 | 2.60 | 2.35 | 2.50 | +0.55 | +26.83% | 4 | 24 | 21.51% |
| CCK240719P00082500 | 2024-05-01 10:29AM EDT | 2024-07-19 | 2.90 | 3.00 | 3.20 | 0.00 | - | 5 | 9 | 21.85% |
| CCK250117P00082500 | 2024-04-15 10:20AM EDT | 2025-01-17 | 9.30 | 6.40 | 6.60 | 0.00 | - | 4 | 8 | 24.27% |
© 2024 Yahoo. Tutti i diritti riservati.