Italia markets close in 37 minutes
FTSE MIB
33.823,88 +77,22 (+0,23%) Dow Jones
38.047,90 +144,61 (+0,38%) Nasdaq
15.689,60 +84,12 (+0,54%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,96 -0,04 (-0,05%) Bitcoin EUR
55.237,23 +1.558,96 (+2,90%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00085000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.25 | 0.60 | 0.70 | 0.00 | - | 82 | 255 | 22.71% |
| CCK240621C00085000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 2.40 | 1.65 | 1.80 | 0.00 | - | 13 | 48 | 22.38% |
| CCK240719C00085000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 2.65 | 2.70 | 2.75 | -0.45 | -14.52% | 32 | 216 | 24.33% |
| CCK241018C00085000 | 2024-04-22 1:13PM EDT | 2024-10-18 | 4.45 | 5.20 | 5.50 | 0.00 | - | 1 | 54 | 28.87% |
| CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 7.50 | 7.70 | 0.00 | - | 3 | 28 | 31.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00085000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 2.50 | 3.00 | 3.30 | 0.00 | - | 92 | 90 | 27.78% |
| CCK240621P00085000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 25 | 22.46% |
| CCK240719P00085000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 4 | 21.41% |
| CCK250117P00085000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 10.40 | 7.60 | 8.90 | 0.00 | - | 5 | 5 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.