Italia markets close in 7 minutes
FTSE MIB
33.814,68 +68,02 (+0,20%) Dow Jones
38.123,87 +220,58 (+0,58%) Nasdaq
15.728,79 +123,30 (+0,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,54 -0,46 (-0,58%) Bitcoin EUR
55.369,59 +2.284,87 (+4,30%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00087500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.27 | -57.45% | 1 | 7,910 | 24.46% |
| CCK240621C00087500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 1.60 | 0.95 | 1.05 | 0.00 | - | 1 | 33 | 22.24% |
| CCK240719C00087500 | 2024-05-01 11:23AM EDT | 2024-07-19 | 2.30 | 1.75 | 1.85 | 0.00 | - | 10 | 65 | 23.89% |
| CCK241018C00087500 | 2024-04-05 3:12PM EDT | 2024-10-18 | 3.11 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 28.63% |
| CCK250117C00087500 | 2024-03-15 3:24PM EDT | 2025-01-17 | 5.40 | 3.80 | 5.10 | 0.00 | - | 19 | 34 | 25.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00087500 | 2024-04-17 11:01AM EDT | 2024-05-17 | 11.10 | 5.00 | 5.30 | 0.00 | - | 5 | 16 | 29.35% |
| CCK240621P00087500 | 2024-05-01 9:45AM EDT | 2024-06-21 | 6.30 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 20.85% |
| CCK240719P00087500 | 2024-04-09 1:09PM EDT | 2024-07-19 | 9.10 | 5.80 | 6.10 | 0.00 | - | - | 1 | 19.91% |
| CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 8.80 | 9.10 | 0.00 | - | 1 | 4 | 22.43% |
© 2024 Yahoo. Tutti i diritti riservati.