Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240517C00090000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.11 | -64.71% | 1 | 62 | 26.47% |
CCK240621C00090000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.52 | 0.50 | 0.60 | -0.58 | -34.52% | 8 | 44 | 21.97% |
CCK240719C00090000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | -0.80 | -41.03% | 5 | 32 | 23.10% |
CCK241018C00090000 | 2024-03-08 10:46AM EDT | 2024-10-18 | 3.20 | 2.25 | 2.60 | 0.00 | - | 202 | 233 | 22.99% |
CCK250117C00090000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 6.30 | 5.40 | 5.70 | 0.00 | - | 13 | 19 | 30.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00090000 | 2024-02-05 12:37PM EDT | 2024-06-21 | 6.70 | 14.40 | 14.80 | 0.00 | - | 3 | 9 | 83.47% |
CCK240719P00090000 | 2024-02-05 12:51PM EDT | 2024-07-19 | 7.00 | 13.50 | 15.60 | 0.00 | - | 17 | 25 | 66.74% |