Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.880,40 +1.365,82 (+2,55%) CMC Crypto 200
1.272,91 +2,16 (+0,17%)
Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00095000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 50.24% |
| CCK240621C00095000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 32 | 24.32% |
| CCK240719C00095000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | 0.00 | - | 3 | 112 | 22.97% |
| CCK241018C00095000 | 2024-04-24 1:55PM EDT | 2024-10-18 | 1.55 | 1.80 | 1.95 | 0.00 | - | - | 1 | 26.45% |
| CCK250117C00095000 | 2024-04-12 11:29AM EDT | 2025-01-17 | 3.10 | 3.50 | 3.70 | 0.00 | - | 5 | 5 | 28.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00095000 | 2024-01-26 12:38PM EDT | 2024-06-21 | 7.30 | 16.00 | 19.40 | 0.00 | - | 4 | 4 | 77.23% |
| CCK240719P00095000 | 2024-01-31 12:26PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CCK241018P00095000 | 2024-04-12 10:45AM EDT | 2024-10-18 | 17.00 | 11.70 | 15.10 | 0.00 | - | 9 | 9 | 29.36% |
| CCK250117P00095000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 17.80 | 11.70 | 14.30 | 0.00 | - | 1 | 8 | 20.07% |
© 2024 Yahoo. Tutti i diritti riservati.