Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 899 | 1.00 | 0.22 | 0.00 | - | 1 | 449 |
| 15.84 | 0.00 | - | 2 | 877 | 2.50 | 0.02 | 0.00 | - | 1 | 63,217 |
| 12.60 | 0.00 | - | 2 | 30 | 3.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 88 | 4.00 | 0.02 | 0.00 | - | 10 | 38,940 |
| 14.42 | 0.00 | - | 3 | 1,081 | 5.00 | 0.03 | 0.00 | - | 50 | 73,487 |
| 10.35 | 0.00 | - | 5 | 13 | 6.00 | 0.05 | 0.00 | - | 9 | 9 |
| 10.00 | -0.29 | -2.82% | 1 | 4,993 | 7.50 | 0.05 | 0.00 | - | 175 | 22,343 |
| 7.50 | 0.00 | - | 4 | 20,351 | 10.00 | 0.09 | 0.00 | - | 690 | 39,970 |
| 6.75 | 0.00 | - | 1 | 132 | 11.00 | 0.18 | 0.00 | - | 10 | 5,296 |
| 5.50 | 0.00 | - | 1 | 8,539 | 12.50 | 0.38 | -0.03 | -7.32% | 83 | 49,396 |
| 5.80 | 0.00 | - | 1 | 526 | 14.00 | 0.69 | -0.02 | -2.82% | 12 | 3,379 |
| 3.55 | 0.00 | - | 6 | 11,948 | 15.00 | 0.98 | -0.01 | -1.01% | 5 | 39,888 |
| 3.02 | +0.10 | +3.42% | 2 | 1,204 | 16.00 | 1.34 | -0.06 | -4.29% | 254 | 6,140 |
| 2.19 | +0.04 | +1.86% | 414 | 43,100 | 17.50 | 2.07 | -0.03 | -1.43% | 84 | 14,815 |
| 1.56 | -0.04 | -2.50% | 167 | 6,810 | 19.00 | 2.91 | -0.05 | -1.69% | 17 | 2,916 |
| 1.27 | +0.02 | +1.60% | 121 | 32,473 | 20.00 | 3.60 | -0.05 | -1.37% | 18 | 14,334 |
| 0.98 | -0.07 | -6.67% | 31 | 2,777 | 21.00 | 4.28 | +0.83 | +24.06% | 1 | 374 |
| 0.77 | -0.03 | -3.75% | 231 | 23,746 | 22.00 | 3.70 | 0.00 | - | 9 | 516 |
| 0.61 | -0.04 | -6.15% | 1 | 451 | 23.00 | 5.45 | 0.00 | - | 340 | 416 |
| 0.58 | 0.00 | - | 30 | 913 | 24.00 | 5.90 | 0.00 | - | 1 | 332 |
| 0.38 | -0.01 | -2.56% | 126 | 22,475 | 25.00 | 7.90 | 0.00 | - | 4 | 21 |
| 0.41 | 0.00 | - | 1 | 275 | 26.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 50 | 17,311 | 27.00 | 9.90 | 0.00 | - | 9 | 0 |
| 0.19 | -0.01 | -5.00% | 5 | 279 | 28.00 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 1 | 196 | 29.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 476 | 12,025 | 30.00 | 11.60 | 0.00 | - | 8 | 1 |
| 0.05 | -0.07 | -58.33% | 1 | 961 | 32.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4,009 | 5,328 | 35.00 | 20.50 | 0.00 | - | 141 | 0 |
| 0.06 | 0.00 | - | 45 | 2,463 | 37.00 | 22.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.