Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240809C00030000 | 2024-07-08 2:51PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 208.79% |
| CCL240816C00030000 | 2024-07-23 1:23PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 84.38% |
| CCL240920C00030000 | 2024-07-24 9:39AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 831 | 63.28% |
| CCL241018C00030000 | 2024-07-26 2:33PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.10 | -0.02 | -40.00% | 35 | 2,123 | 59.38% |
| CCL250117C00030000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 476 | 12,025 | 46.68% |
| CCL250620C00030000 | 2024-07-26 11:52AM EDT | 2025-06-20 | 0.38 | 0.38 | 0.43 | -0.01 | -2.56% | 16 | 4,610 | 44.63% |
| CCL251219C00030000 | 2024-07-26 2:48PM EDT | 2025-12-19 | 0.76 | 0.75 | 0.96 | -0.14 | -15.56% | 30 | 2,715 | 45.65% |
| CCL260116C00030000 | 2024-07-26 11:51AM EDT | 2026-01-16 | 0.92 | 0.85 | 0.99 | +0.02 | +2.22% | 100 | 11,288 | 44.92% |
| CCL261218C00030000 | 2024-07-26 12:39PM EDT | 2026-12-18 | 1.68 | 1.48 | 1.83 | +0.08 | +5.00% | 106 | 1,385 | 44.63% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 15.50 | 16.60 | 0.00 | - | 1 | 0 | 191.31% |
| CCL250117P00030000 | 2024-07-12 11:35AM EDT | 2025-01-17 | 11.60 | 11.80 | 12.80 | 0.00 | - | 8 | 1 | 41.80% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 11.90 | 13.70 | 0.00 | - | 10 | 1 | 45.90% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 14.00 | 15.55 | 0.00 | - | 4 | 0 | 59.74% |
| CCL261218P00030000 | 2024-06-26 2:21PM EDT | 2026-12-18 | 11.88 | 12.45 | 14.25 | 0.00 | - | 4 | 4 | 41.43% |
© 2024 Yahoo. Tutti i diritti riservati.