Italia markets close in 4 hours 48 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,06+0,11 (+0,69%)
Alla chiusura: 04:00PM EDT
15,93 -0,13 (-0,81%)
Preborsa: 06:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240621C000300002024-06-18 10:02AM EDT2024-06-210.040.000.000.00-6050.00%
CCL240719C000300002024-06-20 11:27AM EDT2024-07-190.020.000.000.00-9050.00%
CCL241018C000300002024-06-18 3:17PM EDT2024-10-180.040.000.000.00-66025.00%
CCL250117C000300002024-06-20 11:13AM EDT2025-01-170.110.000.000.00-102025.00%
CCL250620C000300002024-06-20 3:23PM EDT2025-06-200.350.000.000.00-5012.50%
CCL251219C000300002024-06-20 3:52PM EDT2025-12-190.780.000.000.00-1012.50%
CCL260116C000300002024-06-20 3:32PM EDT2026-01-160.820.000.000.00-3012.50%
CCL261218C000300002024-06-20 12:15PM EDT2026-12-181.510.000.000.00-11012.50%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240621P000300002023-12-04 12:20PM EDT2024-06-2113.730.000.000.00-1000.00%
CCL240719P000300002024-06-03 3:59PM EDT2024-07-1913.980.000.000.00-500.00%
CCL241018P000300002024-04-12 10:42AM EDT2024-10-1815.5015.5016.600.00-10140.33%
CCL250117P000300002024-05-21 10:36AM EDT2025-01-1713.9513.1514.600.00-8069.58%
CCL251219P000300002023-12-11 4:43PM EDT2025-12-1912.6712.7514.450.00-1140.23%
CCL260116P000300002024-04-22 2:43PM EDT2026-01-1615.600.000.000.00-400.00%
CCL261218P000300002024-04-11 2:03PM EDT2026-12-1815.1214.6515.900.00-37049.39%