Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00017000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.57 | 0.58 | 0.60 | +0.01 | +1.79% | 372 | 528 | 47.85% |
| CCL240809C00017000 | 2024-07-26 2:52PM EDT | 2024-08-09 | 0.84 | 0.72 | 0.89 | +0.12 | +16.67% | 39 | 151 | 55.86% |
| CCL240816C00017000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.88 | -0.02 | -2.30% | 222 | 1,869 | 44.92% |
| CCL240823C00017000 | 2024-07-26 10:35AM EDT | 2024-08-23 | 0.89 | 0.94 | 1.09 | -0.06 | -6.32% | 4 | 53 | 50.20% |
| CCL240830C00017000 | 2024-07-26 1:52PM EDT | 2024-08-30 | 1.01 | 1.00 | 1.15 | -0.14 | -12.17% | 4 | 205 | 47.75% |
| CCL240920C00017000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 1.31 | 1.31 | 1.34 | +0.05 | +3.97% | 77 | 2,924 | 44.87% |
| CCL241018C00017000 | 2024-07-26 3:46PM EDT | 2024-10-18 | 1.68 | 1.68 | 1.71 | -0.04 | -2.33% | 42 | 8,368 | 48.00% |
| CCL250620C00017000 | 2024-07-26 3:55PM EDT | 2025-06-20 | 3.25 | 3.20 | 3.30 | +0.05 | +1.56% | 40 | 7,917 | 49.17% |
| CCL251219C00017000 | 2024-07-25 3:44PM EDT | 2025-12-19 | 4.02 | 3.85 | 4.45 | 0.00 | - | 5 | 3,820 | 50.34% |
| CCL260116C00017000 | 2024-07-26 2:50PM EDT | 2026-01-16 | 4.10 | 4.05 | 5.05 | +0.05 | +1.23% | 70 | 3,447 | 54.08% |
| CCL261218C00017000 | 2024-07-26 12:52PM EDT | 2026-12-18 | 5.10 | 5.00 | 5.40 | -0.05 | -0.97% | 8 | 1,980 | 51.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00017000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.30 | 0.30 | 0.31 | -0.13 | -30.23% | 598 | 2,188 | 45.70% |
| CCL240809P00017000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.44 | 0.40 | 0.46 | -0.06 | -12.00% | 46 | 1,567 | 43.75% |
| CCL240816P00017000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.55 | 0.53 | 0.56 | -0.10 | -15.38% | 427 | 7,650 | 41.90% |
| CCL240823P00017000 | 2024-07-26 12:54PM EDT | 2024-08-23 | 0.62 | 0.54 | 0.80 | -0.10 | -13.89% | 29 | 199 | 49.12% |
| CCL240830P00017000 | 2024-07-26 3:43PM EDT | 2024-08-30 | 0.72 | 0.69 | 0.74 | -0.12 | -14.29% | 66 | 34 | 41.02% |
| CCL240920P00017000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.92 | 0.90 | 0.92 | -0.08 | -8.00% | 189 | 1,454 | 39.26% |
| CCL241018P00017000 | 2024-07-26 1:57PM EDT | 2024-10-18 | 1.22 | 1.21 | 1.23 | -0.10 | -7.58% | 125 | 7,236 | 41.55% |
| CCL250620P00017000 | 2024-07-26 10:26AM EDT | 2025-06-20 | 2.31 | 2.24 | 2.59 | +0.05 | +2.21% | 5 | 9,461 | 42.24% |
| CCL251219P00017000 | 2024-07-24 10:48AM EDT | 2025-12-19 | 2.30 | 2.72 | 2.91 | 0.00 | - | 8 | 2,499 | 37.96% |
| CCL260116P00017000 | 2024-07-25 3:00PM EDT | 2026-01-16 | 2.88 | 2.79 | 2.90 | 0.00 | - | 1 | 5,689 | 36.84% |
| CCL261218P00017000 | 2024-07-26 9:32AM EDT | 2026-12-18 | 3.55 | 2.60 | 3.70 | -0.10 | -2.74% | 2 | 1,243 | 36.73% |
© 2024 Yahoo. Tutti i diritti riservati.