Italia markets close in 5 hours 46 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,22-0,43 (-2,75%)
Alla chiusura: 04:00PM EDT
15,22 0,00 (0,00%)
Preborsa: 05:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240531C000170002024-05-29 10:23AM EDT2024-05-310.010.000.000.00-13050.00%
CCL240607C000170002024-05-29 1:53PM EDT2024-06-070.020.000.000.00-55025.00%
CCL240614C000170002024-05-29 12:17PM EDT2024-06-140.050.000.000.00-248012.50%
CCL240621C000170002024-05-29 3:53PM EDT2024-06-210.110.000.000.00-250012.50%
CCL240628C000170002024-05-29 3:44PM EDT2024-06-280.220.000.000.00-76012.50%
CCL240705C000170002024-05-29 3:47PM EDT2024-07-050.310.000.000.00-67012.50%
CCL240719C000170002024-05-29 3:56PM EDT2024-07-190.430.000.000.00-69006.25%
CCL241018C000170002024-05-29 2:09PM EDT2024-10-181.040.000.000.00-8006.25%
CCL250620C000170002024-05-29 3:45PM EDT2025-06-202.370.000.000.00-1903.13%
CCL251219C000170002024-05-29 11:51AM EDT2025-12-192.950.000.000.00-12003.13%
CCL260116C000170002024-05-29 3:52PM EDT2026-01-163.250.000.000.00-1103.13%
CCL261218C000170002024-05-29 9:45AM EDT2026-12-183.900.000.000.00-601.56%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240531P000170002024-05-23 11:49AM EDT2024-05-311.900.000.000.00-600.00%
CCL240607P000170002024-05-23 12:08PM EDT2024-06-071.920.000.000.00-400.00%
CCL240614P000170002024-05-17 2:34PM EDT2024-06-142.030.000.000.00-100.00%
CCL240621P000170002024-05-29 12:05PM EDT2024-06-212.020.000.000.00-100.00%
CCL240628P000170002024-05-23 2:05PM EDT2024-06-282.200.000.000.00-100.00%
CCL240705P000170002024-05-28 1:05PM EDT2024-07-051.710.000.000.00-100.00%
CCL240719P000170002024-05-29 12:02PM EDT2024-07-192.270.000.000.00-1100.00%
CCL241018P000170002024-05-28 1:58PM EDT2024-10-182.270.000.000.00-800.00%
CCL250620P000170002024-05-29 11:19AM EDT2025-06-203.450.000.000.00-52000.00%
CCL251219P000170002024-05-29 10:58AM EDT2025-12-193.750.000.000.00-100.00%
CCL260116P000170002024-05-23 3:08PM EDT2026-01-164.000.000.000.00-1,40400.00%
CCL261218P000170002024-05-22 10:32AM EDT2026-12-184.200.000.000.00-300.00%