Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00018000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.18 | 0.17 | 0.19 | -0.02 | -10.00% | 1,849 | 3,864 | 48.05% |
| CCL240809C00018000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 0.29 | 0.28 | 0.31 | -0.01 | -3.33% | 141 | 653 | 43.95% |
| CCL240816C00018000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 0.43 | 0.41 | 0.43 | +0.03 | +7.50% | 162 | 7,039 | 43.75% |
| CCL240823C00018000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 0.50 | 0.49 | 1.01 | -0.01 | -1.96% | 44 | 370 | 55.27% |
| CCL240830C00018000 | 2024-07-26 3:35PM EDT | 2024-08-30 | 0.62 | 0.58 | 0.67 | +0.03 | +5.08% | 26 | 77 | 45.61% |
| CCL240906C00018000 | 2024-07-26 9:55AM EDT | 2024-09-06 | 0.64 | 0.64 | 0.72 | -0.19 | -22.89% | - | - | 43.85% |
| CCL240920C00018000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 0.86 | 0.83 | 0.87 | 0.00 | - | 7,422 | 6,700 | 43.60% |
| CCL241018C00018000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 1.22 | 1.21 | 1.24 | +0.04 | +3.39% | 170 | 7,216 | 46.88% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00018000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.89 | 0.87 | 0.91 | -0.16 | -15.24% | 2,226 | 2,417 | 46.68% |
| CCL240809P00018000 | 2024-07-26 3:00PM EDT | 2024-08-09 | 1.03 | 0.84 | 1.01 | -0.05 | -4.63% | 4 | 233 | 41.60% |
| CCL240816P00018000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 1.11 | 1.08 | 1.11 | -0.13 | -10.48% | 41 | 4,408 | 40.53% |
| CCL240823P00018000 | 2024-07-26 11:50AM EDT | 2024-08-23 | 1.15 | 1.02 | 1.40 | -0.03 | -2.54% | 20 | 114 | 50.98% |
| CCL240830P00018000 | 2024-07-26 10:52AM EDT | 2024-08-30 | 1.18 | 1.03 | 1.47 | -0.07 | -5.60% | 25 | 101 | 48.93% |
| CCL240906P00018000 | 2024-07-26 1:45PM EDT | 2024-09-06 | 1.24 | 1.23 | 1.34 | -0.11 | -8.15% | 20 | - | 38.97% |
| CCL240920P00018000 | 2024-07-26 12:39PM EDT | 2024-09-20 | 1.48 | 1.42 | 1.45 | -0.07 | -4.52% | 307 | 8,268 | 37.99% |
| CCL241018P00018000 | 2024-07-26 3:17PM EDT | 2024-10-18 | 1.77 | 1.72 | 1.76 | -0.04 | -2.21% | 302 | 4,010 | 40.48% |
© 2024 Yahoo. Tutti i diritti riservati.