Italia markets close in 5 hours 46 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,22-0,43 (-2,75%)
Alla chiusura: 04:00PM EDT
15,22 0,00 (0,00%)
Preborsa: 05:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240531C000180002024-05-29 9:32AM EDT2024-05-310.020.000.000.00-10050.00%
CCL240607C000180002024-05-29 10:58AM EDT2024-06-070.010.000.000.00-105025.00%
CCL240614C000180002024-05-29 11:01AM EDT2024-06-140.010.000.000.00-5025.00%
CCL240621C000180002024-05-29 3:53PM EDT2024-06-210.040.000.000.00-200012.50%
CCL240628C000180002024-05-29 2:52PM EDT2024-06-280.090.000.000.00-38012.50%
CCL240705C000180002024-05-29 11:18AM EDT2024-07-050.130.000.000.00-2012.50%
CCL240719C000180002024-05-29 3:54PM EDT2024-07-190.240.000.000.00-273012.50%
CCL241018C000180002024-05-29 3:54PM EDT2024-10-180.770.000.000.00-4506.25%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240531P000180002024-05-29 1:06PM EDT2024-05-312.920.000.000.00-100.00%
CCL240607P000180002024-05-29 11:09AM EDT2024-06-073.100.000.000.00-100.00%
CCL240614P000180002024-05-29 9:46AM EDT2024-06-143.150.000.000.00-100.00%
CCL240621P000180002024-05-21 2:02PM EDT2024-06-212.070.000.000.00--00.00%
CCL240719P000180002024-05-29 11:28AM EDT2024-07-193.080.000.000.00-100.00%
CCL241018P000180002024-05-29 1:14PM EDT2024-10-183.300.000.000.00-200.00%