Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00020500 | 2024-07-26 10:56AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 21 | 2,269 | 65.63% |
| CCL240809C00020500 | 2024-07-26 3:53PM EDT | 2024-08-09 | 0.04 | 0.02 | 0.04 | 0.00 | - | 260 | 777 | 50.00% |
| CCL240816C00020500 | 2024-07-25 11:26AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 1 | 170 | 47.27% |
| CCL240823C00020500 | 2024-07-26 10:59AM EDT | 2024-08-23 | 0.08 | 0.06 | 0.09 | -0.14 | -63.64% | 1 | 143 | 44.92% |
| CCL240830C00020500 | 2024-07-26 2:36PM EDT | 2024-08-30 | 0.11 | 0.09 | 0.16 | -0.07 | -38.89% | 10 | 315 | 46.97% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00020500 | 2024-07-23 11:39AM EDT | 2024-08-02 | 1.34 | 2.84 | 3.30 | 0.00 | - | - | 1 | 84.38% |
| CCL240809P00020500 | 2024-07-25 11:51AM EDT | 2024-08-09 | 3.02 | 3.15 | 3.35 | 0.00 | - | 2 | 3 | 68.36% |
| CCL240816P00020500 | 2024-07-24 10:50AM EDT | 2024-08-16 | 1.81 | 3.20 | 3.30 | 0.00 | - | 1 | 3 | 48.83% |
© 2024 Yahoo. Tutti i diritti riservati.