Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.378,80 -26,86 (-0,07%) Petrolio
81,10 -0,83 (-1,01%) Bitcoin EUR
56.515,99 -3.118,41 (-5,23%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 14 | 0 | 10.50 | - | - | - | - | - |
| 2.71 | 0.00 | - | 2 | 0 | 11.50 | 0.01 | 0.00 | - | 29 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 12.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 12.50 | 0.01 | 0.00 | - | 5 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 13.00 | 0.03 | 0.00 | - | 12 | 0 |
| 1.43 | 0.00 | - | 3 | 0 | 13.50 | 0.03 | 0.00 | - | 41 | 0 |
| 0.89 | 0.00 | - | 72 | 0 | 14.00 | 0.06 | 0.00 | - | 870 | 0 |
| 0.49 | 0.00 | - | 7,639 | 0 | 14.50 | 0.17 | 0.00 | - | 1,347 | 0 |
| 0.25 | 0.00 | - | 23,941 | 0 | 15.00 | 0.40 | 0.00 | - | 6,710 | 0 |
| 0.08 | 0.00 | - | 916 | 0 | 15.50 | 0.71 | 0.00 | - | 576 | 0 |
| 0.03 | 0.00 | - | 1,183 | 0 | 16.00 | 1.00 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 564 | 0 | 16.50 | 1.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 558 | 0 | 17.00 | 2.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 17.50 | 2.42 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 18.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 19.50 | 3.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 213 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 22.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 4 | 24.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 115 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.