Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.359,84 -45,82 (-0,12%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.496,48 -3.027,46 (-5,09%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 1 | 0 | 11.00 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 52 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 100 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 12.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 13.00 | 0.03 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 27 | 0 | 13.50 | 0.05 | 0.00 | - | 5 | 0 |
| 1.12 | 0.00 | - | 4 | 0 | 14.00 | 0.15 | 0.00 | - | 230 | 0 |
| 0.66 | 0.00 | - | 17 | 0 | 14.50 | 0.31 | 0.00 | - | 45 | 0 |
| 0.37 | 0.00 | - | 1,396 | 0 | 15.00 | 0.52 | 0.00 | - | 346 | 0 |
| 0.21 | 0.00 | - | 423 | 0 | 15.50 | 0.73 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 233 | 0 | 16.00 | 1.07 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 543 | 0 | 16.50 | 1.56 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 36 | 0 | 17.00 | 2.60 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 17.50 | 2.45 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 18.00 | 3.75 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 160 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.