Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.445,73 +617,83 (+1,05%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| 5.25 | +0.30 | +6.06% | 1 | 179 | 10.00 | 0.08 | 0.00 | - | 1 | 15 |
| 4.20 | +1.14 | +37.25% | 18 | 3 | 11.00 | 0.02 | 0.00 | - | 2 | 137 |
| 3.00 | 0.00 | - | 5 | 53 | 12.00 | 0.02 | -0.01 | -33.33% | 1,028 | 1,631 |
| 2.11 | +0.10 | +4.98% | 92 | 875 | 13.00 | 0.06 | -0.01 | -14.29% | 40 | 3,531 |
| 1.29 | 0.00 | - | 50 | 4,978 | 14.00 | 0.21 | +0.01 | +5.00% | 124 | 14,330 |
| 0.68 | -0.05 | -6.85% | 6,020 | 25,857 | 15.00 | 0.53 | -0.01 | -1.85% | 509 | 18,441 |
| 0.28 | -0.04 | -12.50% | 1,723 | 29,349 | 16.00 | 1.16 | +0.06 | +5.45% | 28 | 3,631 |
| 0.09 | -0.04 | -30.77% | 617 | 19,337 | 17.00 | 2.00 | +0.07 | +3.63% | 26 | 3,474 |
| 0.03 | -0.01 | -25.00% | 5 | 6,137 | 18.00 | 4.00 | 0.00 | - | 2 | 37 |
| 0.03 | +0.02 | +200.00% | 1 | 3,162 | 19.00 | 4.92 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 2,760 | 20.00 | 5.55 | 0.00 | - | 86 | 1 |
| 0.01 | 0.00 | - | 10 | 345 | 21.00 | 6.55 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 1,210 | 22.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 62 | 25.00 | 10.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.