Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,08 -0,85 (-1,04%) Bitcoin EUR
54.687,77 -4.756,55 (-8,00%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | - | 0 | 10.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 11.00 | 0.04 | 0.00 | - | 95 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 11.50 | 0.02 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 60 | 0 |
| 3.00 | 0.00 | - | - | 0 | 12.50 | 0.05 | 0.00 | - | 7 | 0 |
| 2.06 | 0.00 | - | 3 | 0 | 13.00 | 0.09 | 0.00 | - | 29 | 0 |
| 1.14 | 0.00 | - | 10 | 0 | 13.50 | 0.17 | 0.00 | - | 58 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 14.00 | 0.30 | 0.00 | - | 18 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 14.50 | 0.42 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 52 | 0 | 15.00 | 0.61 | 0.00 | - | 15 | 0 |
| 0.46 | 0.00 | - | 124 | 0 | 15.50 | 0.94 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 40 | 0 | 16.00 | 1.19 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 50 | 0 | 16.50 | 1.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 17.00 | 2.16 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 43 | 0 | 17.50 | 2.37 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 285 | 0 | 18.00 | 3.26 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 0 | 20.50 | 6.00 | 0.00 | - | 67 | 0 |
| 0.04 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 22.00 | 7.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.