Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.162,82 -242,84 (-0,63%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
56.368,23 -3.228,66 (-5,42%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 100 | 100 |
| 3.65 | 0.00 | - | - | 2 | 10.50 | 0.05 | 0.00 | - | - | 100 |
| 3.35 | 0.00 | - | 1 | 6 | 11.00 | 0.02 | 0.00 | - | 60 | 248 |
| - | - | - | - | - | 11.50 | 0.03 | -0.01 | -25.00% | 16 | 311 |
| 3.10 | 0.00 | - | - | 1 | 12.00 | 0.05 | 0.00 | - | 8 | 129 |
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 2 | 147 |
| 2.25 | 0.00 | - | 1 | 1 | 13.00 | 0.11 | 0.00 | - | 4 | 63 |
| 1.17 | 0.00 | - | 8 | 22 | 13.50 | 0.22 | +0.03 | +15.79% | 14 | 263 |
| 1.32 | 0.00 | - | 5 | 178 | 14.00 | 0.33 | +0.05 | +17.86% | 12 | 260 |
| 1.09 | 0.00 | - | 20 | 237 | 14.50 | 0.48 | +0.06 | +14.29% | 1 | 78 |
| 0.67 | -0.15 | -18.29% | 97 | 518 | 15.00 | 0.71 | +0.05 | +7.58% | 1 | 180 |
| 0.53 | +0.04 | +8.16% | 13 | 259 | 15.50 | 0.95 | 0.00 | - | 11 | 42 |
| 0.31 | -0.08 | -20.51% | 1,208 | 364 | 16.00 | 1.31 | 0.00 | - | 7 | 62 |
| 0.21 | -0.04 | -16.00% | 11 | 169 | 16.50 | 1.73 | 0.00 | - | 1 | 11 |
| 0.14 | -0.03 | -17.65% | 25 | 387 | 17.00 | 2.11 | +0.01 | +0.48% | 1 | 69 |
| 0.09 | -0.03 | -25.00% | 177 | 221 | 17.50 | 3.05 | 0.00 | - | 13 | 13 |
| 0.06 | +0.01 | +20.00% | 90 | 118 | 18.00 | 3.12 | 0.00 | - | 2 | 6 |
| 0.05 | +0.01 | +25.00% | 3 | 132 | 18.50 | 3.50 | 0.00 | - | 4 | 10 |
| 0.04 | 0.00 | - | 60 | 199 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 85 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 100 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 7.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.