Italia markets open in 4 hours 30 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.724,62 +383,08 (+0,97%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.738,34 +764,39 (+1,34%) CMC Crypto 200
1.290,27 +24,13 (+1,91%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 90 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 410 | 410 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 464 | 599 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 120 | 222 |
| 5.83 | 0.00 | - | 10 | 105 | 12.50 | 0.01 | 0.00 | - | 134 | 159 |
| 3.35 | 0.00 | - | 1 | 15 | 13.00 | 0.01 | 0.00 | - | 140 | 186 |
| 4.20 | 0.00 | - | 1 | 2 | 13.50 | 0.03 | 0.00 | - | 11 | 58 |
| 3.90 | 0.00 | - | 28 | 27 | 14.00 | 0.03 | 0.00 | - | 3 | 1,901 |
| 2.79 | 0.00 | - | 10 | 53 | 14.50 | 0.03 | 0.00 | - | 2 | 263 |
| 3.44 | -0.06 | -1.71% | 1 | 311 | 15.00 | 0.02 | 0.00 | - | 5 | 1,524 |
| 3.10 | +0.67 | +27.57% | 1 | 1,688 | 15.50 | 0.02 | 0.00 | - | 75 | 636 |
| 2.60 | +0.11 | +4.42% | 2 | 1,351 | 16.00 | 0.04 | 0.00 | - | 31 | 1,623 |
| 2.12 | +0.05 | +2.42% | 46 | 787 | 16.50 | 0.05 | -0.01 | -16.67% | 11 | 176 |
| 1.70 | +0.19 | +12.58% | 338 | 766 | 17.00 | 0.08 | -0.04 | -33.33% | 236 | 547 |
| 1.25 | +0.16 | +14.68% | 295 | 428 | 17.50 | 0.18 | -0.01 | -5.26% | 64 | 740 |
| 0.92 | +0.11 | +13.58% | 750 | 1,069 | 18.00 | 0.27 | -0.10 | -27.03% | 258 | 791 |
| 0.60 | +0.08 | +15.38% | 381 | 679 | 18.50 | 0.48 | -0.09 | -15.79% | 256 | 248 |
| 0.38 | +0.04 | +11.76% | 144 | 390 | 19.00 | 0.76 | -0.16 | -17.39% | 14 | 158 |
| 0.22 | +0.01 | +4.76% | 153 | 171 | 19.50 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 1,293 | 628 | 20.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 5 | 287 | 20.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 21 | 1,814 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 218 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.