CCL - Carnival Corporation & plc
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250117C00001000 | 2023-05-11 3:51PM EDT | 1.00 | 9.35 | 10.40 | 10.70 | 0.00 | - | 33 | 4,816 | 134.38% |
| CCL250117C00002500 | 2023-05-25 12:02PM EDT | 2.50 | 8.91 | 9.15 | 9.45 | 0.00 | - | 1 | 893 | 105.66% |
| CCL250117C00004000 | 2023-05-15 9:37AM EDT | 4.00 | 6.65 | 8.00 | 8.25 | 0.00 | - | 12 | 117 | 91.99% |
| CCL250117C00005000 | 2023-05-26 9:30AM EDT | 5.00 | 7.40 | 7.25 | 7.45 | +0.20 | +2.78% | 1 | 1,150 | 84.18% |
| CCL250117C00007500 | 2023-05-26 12:44PM EDT | 7.50 | 5.55 | 5.65 | 5.75 | 0.00 | - | 5 | 5,520 | 74.32% |
| CCL250117C00010000 | 2023-05-30 9:32AM EDT | 10.00 | 4.25 | 4.15 | 4.25 | +0.15 | +3.66% | 5 | 22,827 | 65.23% |
| CCL250117C00012500 | 2023-05-30 2:47PM EDT | 12.50 | 3.10 | 3.00 | 3.10 | +0.06 | +1.97% | 25 | 13,651 | 60.08% |
| CCL250117C00015000 | 2023-05-30 12:58PM EDT | 15.00 | 2.16 | 2.17 | 2.25 | -0.08 | -3.57% | 25 | 4,869 | 57.08% |
| CCL250117C00017500 | 2023-05-26 10:25AM EDT | 17.50 | 1.76 | 1.57 | 1.65 | +0.19 | +12.10% | 1 | 2,510 | 55.23% |
| CCL250117C00020000 | 2023-05-30 11:37AM EDT | 20.00 | 1.17 | 1.15 | 1.20 | +0.02 | +1.74% | 83 | 14,613 | 53.86% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250117P00001000 | 2023-05-22 2:40PM EDT | 1.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 1 | 1,262 | 125.00% |
| CCL250117P00002500 | 2023-05-30 9:51AM EDT | 2.50 | 0.25 | 0.22 | 0.26 | 0.00 | - | 99 | 78,592 | 89.84% |
| CCL250117P00004000 | 2023-05-24 3:43PM EDT | 4.00 | 0.44 | 0.43 | 0.48 | -0.08 | -15.38% | 4 | 34,244 | 76.95% |
| CCL250117P00005000 | 2023-05-30 9:48AM EDT | 5.00 | 0.61 | 0.61 | 0.67 | -0.03 | -4.69% | 2 | 73,372 | 71.00% |
| CCL250117P00007500 | 2023-05-30 2:49PM EDT | 7.50 | 1.22 | 1.21 | 1.25 | -0.03 | -2.40% | 58 | 28,528 | 59.18% |
| CCL250117P00010000 | 2023-05-26 3:40PM EDT | 10.00 | 2.17 | 2.09 | 2.20 | 0.00 | - | 1 | 31,411 | 52.00% |
| CCL250117P00012500 | 2023-05-30 2:43PM EDT | 12.50 | 3.35 | 3.30 | 3.40 | -0.10 | -2.90% | 12 | 9,387 | 46.78% |
| CCL250117P00015000 | 2023-05-30 12:06PM EDT | 15.00 | 4.97 | 4.85 | 5.00 | -0.33 | -6.23% | 14 | 6,607 | 42.92% |
| CCL250117P00017500 | 2023-05-17 3:06PM EDT | 17.50 | 7.10 | 6.70 | 6.85 | 0.00 | - | 1 | 2,888 | 38.87% |
| CCL250117P00020000 | 2023-05-30 9:32AM EDT | 20.00 | 8.60 | 8.75 | 8.95 | -0.61 | -6.62% | 13 | 2,147 | 35.30% |
© 2023 Yahoo. Tutti i diritti riservati.