Italia markets close in 1 hour 51 minutes
FTSE MIB
28.489,07 +326,04 (+1,16%) Dow Jones
33.821,81 +155,47 (+0,46%) Nasdaq
13.339,98 +138,70 (+1,05%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,08 +0,37 (+0,40%) Bitcoin EUR
25.516,14 +471,08 (+1,88%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:39AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.49 | 0.00 | - | 2 | 24 | 1.00 | 0.05 | 0.00 | - | 20 | 2,059 |
| 13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.13 | 0.00 | - | 2 | 857 |
| 12.60 | 0.00 | - | 5 | 10 | 3.00 | 0.15 | 0.00 | - | 2 | 1,642 |
| 7.63 | 0.00 | - | 18 | 7 | 4.00 | 0.17 | 0.00 | - | 2 | 3,984 |
| 10.40 | 0.00 | - | 1 | 88 | 5.00 | 0.29 | 0.00 | - | 2 | 9,534 |
| 8.25 | 0.00 | - | 3 | 181 | 7.00 | 0.70 | 0.00 | - | 3 | 1,505 |
| 6.15 | 0.00 | - | 12 | 785 | 10.00 | 1.45 | 0.00 | - | 12 | 3,824 |
| 5.56 | 0.00 | - | 6 | 1,060 | 12.00 | 2.28 | 0.00 | - | 50 | 3,684 |
| 3.65 | 0.00 | - | 2 | 1,163 | 15.00 | 3.55 | 0.00 | - | 2 | 4,480 |
| 3.50 | 0.00 | - | 6 | 1,772 | 17.00 | 4.20 | 0.00 | - | 25 | 205 |
| 2.50 | 0.00 | - | 4 | 6,811 | 20.00 | 6.33 | 0.00 | - | 7 | 98 |
| 2.10 | 0.00 | - | 8 | 213 | 22.00 | 6.35 | 0.00 | - | 34 | 34 |
| 1.40 | 0.00 | - | 1 | 3,209 | 25.00 | 9.00 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 2 | 511 | 27.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 260 | 30.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 198 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
