Italia markets close in 20 minutes
FTSE MIB
34.279,00 +339,25 (+1,00%) Dow Jones
38.191,22 +105,42 (+0,28%) Nasdaq
15.942,25 +330,49 (+2,12%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,58 +0,01 (+0,01%) Bitcoin EUR
59.620,77 +253,15 (+0,43%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 2 | 23 | 1.00 | 0.17 | 0.00 | - | 50 | 2,066 |
| 13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.03 | 0.00 | - | 18 | 839 |
| 12.40 | 0.00 | - | 10 | 13 | 3.00 | 0.10 | 0.00 | - | 1 | 1,874 |
| 11.25 | 0.00 | - | 1 | 13 | 4.00 | 0.05 | 0.00 | - | 100 | 3,917 |
| 10.50 | 0.00 | - | 1 | 121 | 5.00 | 0.11 | 0.00 | - | 200 | 9,597 |
| 7.80 | 0.00 | - | 10 | 194 | 7.00 | 0.31 | 0.00 | - | 10 | 3,202 |
| 6.35 | -0.05 | -0.78% | 20 | 1,274 | 10.00 | 0.61 | 0.00 | - | 2 | 7,351 |
| 5.05 | +0.10 | +2.02% | 1 | 1,417 | 12.00 | 1.14 | 0.00 | - | 160 | 19,524 |
| 3.15 | 0.00 | - | 3 | 2,231 | 15.00 | 2.40 | +0.01 | +0.42% | 1 | 5,847 |
| 2.45 | -0.11 | -4.30% | 474 | 3,967 | 17.00 | 3.60 | +0.02 | +0.56% | 277 | 1,101 |
| 1.56 | +0.01 | +0.65% | 106 | 8,806 | 20.00 | 6.55 | 0.00 | - | 2 | 1,307 |
| 1.14 | 0.00 | - | 9 | 4,368 | 22.00 | 7.97 | 0.00 | - | 15 | 187 |
| 0.76 | 0.00 | - | 2 | 3,484 | 25.00 | 10.55 | 0.00 | - | 151 | 214 |
| 0.53 | 0.00 | - | 1 | 1,258 | 27.00 | 12.09 | 0.00 | - | 3 | 166 |
| 0.32 | 0.00 | - | 25 | 413 | 30.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 518 | 32.00 | 17.46 | 0.00 | - | 308 | 0 |
| 0.16 | 0.00 | - | 8 | 1,180 | 35.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 794 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.