Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,71 -1,22 (-1,49%) Bitcoin EUR
53.612,00 -4.557,94 (-7,84%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 50 | 0 |
| 14.30 | 0.00 | - | 1 | 5 | 3.00 | 0.18 | 0.00 | - | 2 | 13 |
| 12.02 | 0.00 | - | 3 | 0 | 4.00 | 0.23 | 0.00 | - | 2 | 141 |
| 10.46 | 0.00 | - | 102 | 0 | 5.00 | 0.23 | 0.00 | - | 40 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 8.00 | 0.56 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 10.00 | 1.00 | 0.00 | - | 30 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 13.00 | 2.04 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 15.00 | 2.90 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 17.00 | 4.01 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 2 | 0 | 20.00 | 6.56 | 0.00 | - | 198 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 22.00 | 7.60 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 3 | 0 | 25.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 27.00 | 10.70 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 3 | 0 | 30.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 32.00 | 13.57 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 37.00 | 21.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.