Italia markets close in 2 hours 36 minutes
FTSE MIB
33.810,38 +63,72 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
54.917,91 +786,48 (+1,45%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218C00003000 | 2024-04-30 1:24PM EDT | 3.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CCL261218C00005000 | 2024-05-01 10:35AM EDT | 5.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CCL261218C00008000 | 2024-05-01 10:02AM EDT | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CCL261218C00010000 | 2024-05-01 10:35AM EDT | 10.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 645 | 0.00% |
| CCL261218C00013000 | 2024-04-26 9:30AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
| CCL261218C00015000 | 2024-05-01 2:22PM EDT | 15.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 17 | 1,327 | 0.78% |
| CCL261218C00017000 | 2024-05-01 12:19PM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,137 | 3.13% |
| CCL261218C00020000 | 2024-05-01 3:42PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 759 | 6.25% |
| CCL261218C00022000 | 2024-04-26 10:05AM EDT | 22.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 6.25% |
| CCL261218C00025000 | 2024-05-01 12:55PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2,461 | 6.25% |
| CCL261218C00027000 | 2024-04-25 3:34PM EDT | 27.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
| CCL261218C00030000 | 2024-05-01 11:44AM EDT | 30.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 12.50% |
| CCL261218C00032000 | 2024-05-01 2:26PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,019 | 12.50% |
| CCL261218C00035000 | 2024-05-01 10:21AM EDT | 35.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1,429 | 12.50% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 3.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 81.15% |
| CCL261218P00005000 | 2024-04-12 3:22PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 12.50% |
| CCL261218P00008000 | 2024-04-22 11:50AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 225 | 6.25% |
| CCL261218P00010000 | 2024-04-26 11:09AM EDT | 10.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 2,014 | 6.25% |
| CCL261218P00013000 | 2024-04-30 10:16AM EDT | 13.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 201 | 1,999 | 1.56% |
| CCL261218P00015000 | 2024-04-30 10:14AM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 154 | 5,093 | 0.00% |
| CCL261218P00017000 | 2024-04-30 10:31AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 0.00% |
| CCL261218P00020000 | 2024-04-16 12:30PM EDT | 20.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 90 | 509 | 0.00% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 30.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 35.00 | 20.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.