Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.38 | +0.48 | +4.03% | 1 | 26 | 3.00 | 0.30 | 0.00 | - | - | 8 |
9.70 | 0.00 | - | 1 | 36 | 5.00 | 0.50 | 0.00 | - | 11 | 221 |
8.55 | -0.20 | -2.29% | 3 | 69 | 8.00 | 1.00 | 0.00 | - | 16 | 225 |
7.59 | 0.00 | - | 7 | 641 | 10.00 | 1.54 | 0.00 | - | 4 | 2,014 |
6.00 | 0.00 | - | 1 | 529 | 13.00 | 2.61 | -0.04 | -1.51% | 201 | 1,798 |
4.95 | 0.00 | - | 4 | 1,320 | 15.00 | 3.55 | 0.00 | - | 154 | 4,939 |
4.25 | 0.00 | - | 4 | 1,123 | 17.00 | 4.40 | -0.20 | -4.35% | 3 | 342 |
3.30 | 0.00 | - | 8 | 755 | 20.00 | 7.24 | 0.00 | - | 90 | 509 |
2.90 | 0.00 | - | 3 | 141 | 22.00 | 7.57 | 0.00 | - | 1 | 110 |
2.00 | -0.25 | -11.11% | 10 | 2,457 | 25.00 | - | - | - | - | - |
1.96 | 0.00 | - | 4 | 69 | 27.00 | - | - | - | - | - |
1.61 | 0.00 | - | 1 | 530 | 30.00 | 15.12 | 0.00 | - | 37 | 0 |
1.49 | 0.00 | - | 1 | 1,019 | 32.00 | - | - | - | - | - |
1.13 | 0.00 | - | 17 | 1,429 | 35.00 | 20.31 | 0.00 | - | 10 | 0 |