Italia markets open in 8 hours 21 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.089,13 -1.531,82 (-2,61%) CMC Crypto 200
1.304,37 +9,70 (+0,75%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00010000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 5.25 | 3.75 | 4.95 | 0.00 | - | 1 | 179 | 129.69% |
| CCL240524C00010000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 4.55 | 4.25 | 5.35 | 0.00 | - | 5 | 6 | 188.28% |
| CCL240531C00010000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 4.20 | 2.89 | 5.90 | 0.00 | - | 5 | 5 | 96.09% |
| CCL240621C00010000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 4.25 | 3.40 | 5.05 | -0.25 | -5.56% | 20 | 18,791 | 136.91% |
| CCL240719C00010000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.55 | 0.00 | - | 2 | 62 | 64.26% |
| CCL241018C00010000 | 2024-05-08 9:37AM EDT | 2024-10-18 | 4.50 | 4.70 | 5.05 | -0.43 | -8.72% | 5 | 481 | 64.06% |
| CCL250117C00010000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 5.00 | 5.00 | 5.75 | -0.30 | -5.66% | 8 | 22,294 | 68.16% |
| CCL250620C00010000 | 2024-05-08 11:09AM EDT | 2025-06-20 | 5.41 | 5.35 | 6.55 | -0.04 | -0.73% | 10 | 1,289 | 67.87% |
| CCL251219C00010000 | 2024-05-03 11:48AM EDT | 2025-12-19 | 6.35 | 5.95 | 6.25 | 0.00 | - | 3 | 6,334 | 59.42% |
| CCL260116C00010000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 6.00 | 6.00 | 6.20 | -0.05 | -0.83% | 1 | 1,564 | 58.06% |
| CCL261218C00010000 | 2024-05-08 1:29PM EDT | 2026-12-18 | 6.65 | 6.55 | 6.75 | -0.30 | -4.32% | 3 | 647 | 55.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00010000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 200 | 205 | 139.06% |
| CCL240524P00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 207.42% |
| CCL240531P00010000 | 2024-05-06 10:31AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 100 | 70.31% |
| CCL240621P00010000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 20 | 32,196 | 55.47% |
| CCL240719P00010000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.08 | 0.00 | - | 20 | 622 | 52.73% |
| CCL241018P00010000 | 2024-05-08 1:42PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.22 | +0.01 | +4.76% | 7 | 37,932 | 45.90% |
| CCL250117P00010000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 0.45 | 0.38 | 0.43 | 0.00 | - | 5 | 40,889 | 45.90% |
| CCL250620P00010000 | 2024-05-07 3:43PM EDT | 2025-06-20 | 0.72 | 0.65 | 0.90 | +0.02 | +2.86% | 33 | 7,542 | 49.41% |
| CCL251219P00010000 | 2024-05-07 2:17PM EDT | 2025-12-19 | 1.05 | 0.99 | 1.06 | +0.02 | +1.94% | 3 | 5,033 | 44.48% |
| CCL260116P00010000 | 2024-05-07 1:10PM EDT | 2026-01-16 | 1.06 | 1.05 | 1.11 | 0.00 | - | 1 | 7,876 | 44.48% |
| CCL261218P00010000 | 2024-05-08 12:56PM EDT | 2026-12-18 | 1.50 | 0.00 | 1.60 | -0.04 | -2.60% | 800 | 2,064 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.