Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.961,02 +1.010,64 (+1,71%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00011000 | 2024-04-03 3:25PM EDT | 2024-05-10 | 4.34 | 4.05 | 4.20 | 0.00 | - | 1 | 1 | 99.22% |
| CCL240517C00011000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 4.20 | 4.10 | 4.20 | +1.14 | +37.25% | 18 | 3 | 87.50% |
| CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 4.10 | 5.70 | 0.00 | - | 1 | 0 | 166.02% |
| CCL240531C00011000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 3.35 | 4.10 | 4.25 | 0.00 | - | 1 | 6 | 71.88% |
| CCL240621C00011000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 3.29 | 4.15 | 4.30 | 0.00 | - | 1 | 55 | 62.89% |
| CCL240719C00011000 | 2024-04-25 11:00AM EDT | 2024-07-19 | 4.20 | 4.30 | 4.40 | 0.00 | - | 2 | 81 | 61.52% |
| CCL241018C00011000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 4.65 | 4.65 | 4.75 | +0.09 | +1.97% | 1 | 81 | 57.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00011000 | 2024-04-16 11:03AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 232 | 81.25% |
| CCL240517P00011000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 137 | 71.88% |
| CCL240524P00011000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 95 | 739 | 61.72% |
| CCL240531P00011000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.23 | 0.00 | - | 38 | 248 | 76.17% |
| CCL240621P00011000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 63 | 5,627 | 51.17% |
| CCL240719P00011000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | 0.00 | - | 5 | 11,116 | 49.81% |
| CCL241018P00011000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 0.32 | 0.31 | 0.33 | -0.02 | -5.88% | 21 | 695 | 45.41% |
© 2024 Yahoo. Tutti i diritti riservati.