Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240524C00011500 | 2024-04-12 10:37AM EDT | 2024-05-24 | 3.20 | 2.88 | 4.95 | 0.00 | - | 5 | 5 | 173.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00011500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 95 | 92.19% |
CCL240517P00011500 | 2024-04-25 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 101 | 92.19% |
CCL240524P00011500 | 2024-05-02 2:04PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 14 | 171 | 53.13% |
CCL240531P00011500 | 2024-05-02 10:01AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 200 | 309 | 55.47% |
CCL240607P00011500 | 2024-05-03 11:42AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | 0.00 | - | 200 | 491 | 49.61% |