Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00014500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,526 | 2,117 | 10.94% |
| CCL240517C00014500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.25 | -0.12 | -32.43% | 1,412 | 7,807 | 33.20% |
| CCL240524C00014500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.37 | 0.37 | 0.40 | -0.12 | -24.49% | 1,140 | 478 | 37.11% |
| CCL240531C00014500 | 2024-05-10 2:43PM EDT | 2024-05-31 | 0.44 | 0.45 | 0.48 | -0.16 | -26.67% | 473 | 737 | 36.33% |
| CCL240607C00014500 | 2024-05-10 3:04PM EDT | 2024-06-07 | 0.56 | 0.54 | 0.59 | -0.14 | -20.00% | 149 | 243 | 38.38% |
| CCL240614C00014500 | 2024-05-10 3:36PM EDT | 2024-06-14 | 0.64 | 0.64 | 0.67 | -0.12 | -15.79% | 36 | 16 | 38.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00014500 | 2024-05-10 3:58PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.23 | -0.02 | -22.22% | 2,433 | 4,868 | 64.06% |
| CCL240517P00014500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.31 | +0.04 | +16.00% | 2,049 | 3,510 | 32.03% |
| CCL240524P00014500 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.45 | +0.06 | +16.22% | 102 | 797 | 35.35% |
| CCL240531P00014500 | 2024-05-09 3:32PM EDT | 2024-05-31 | 0.41 | 0.47 | 0.52 | 0.00 | - | 20 | 355 | 34.18% |
| CCL240607P00014500 | 2024-05-10 3:38PM EDT | 2024-06-07 | 0.56 | 0.54 | 0.59 | +0.04 | +7.69% | 12 | 42 | 34.08% |
| CCL240614P00014500 | 2024-05-10 2:51PM EDT | 2024-06-14 | 0.65 | 0.62 | 0.71 | +0.05 | +8.33% | 11 | 68 | 37.21% |
© 2024 Yahoo. Tutti i diritti riservati.