Italia markets open in 35 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
60.044,50 +146,71 (+0,24%) CMC Crypto 200
1.391,98 -4,56 (-0,33%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00015000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6,131 | 0 | 0.00% |
| CCL240503C00015000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 0.00% |
| CCL240510C00015000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| CCL240517C00015000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
| CCL240524C00015000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240531C00015000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| CCL240621C00015000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 0.00% |
| CCL240719C00015000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| CCL241018C00015000 | 2024-04-25 3:01PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CCL250117C00015000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CCL250620C00015000 | 2024-04-25 9:57AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL251219C00015000 | 2024-04-24 3:51PM EDT | 2025-12-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCL260116C00015000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CCL261218C00015000 | 2024-04-25 3:27PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00015000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,959 | 0 | 6.25% |
| CCL240503P00015000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 3.13% |
| CCL240510P00015000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| CCL240517P00015000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 1.56% |
| CCL240524P00015000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| CCL240531P00015000 | 2024-04-25 2:29PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| CCL240621P00015000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| CCL240719P00015000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| CCL241018P00015000 | 2024-04-25 2:47PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.78% |
| CCL250117P00015000 | 2024-04-25 3:13PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| CCL250620P00015000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CCL251219P00015000 | 2024-04-23 9:59AM EDT | 2025-12-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CCL260116P00015000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CCL261218P00015000 | 2024-04-24 3:33PM EDT | 2026-12-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.