Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240607C00016500 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 670 | 1,555 | 44.14% |
CCL240614C00016500 | 2024-05-31 12:35PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 235 | 977 | 40.63% |
CCL240621C00016500 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.07 | -33.33% | 120 | 4,247 | 40.82% |
CCL240628C00016500 | 2024-05-31 3:00PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.29 | -0.12 | -32.43% | 15 | 693 | 46.48% |
CCL240705C00016500 | 2024-05-31 2:00PM EDT | 2024-07-05 | 0.35 | 0.17 | 0.39 | -0.05 | -12.50% | 12 | 133 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240607P00016500 | 2024-05-30 2:16PM EDT | 2024-06-07 | 1.24 | 1.19 | 1.52 | 0.00 | - | 4 | 60 | 61.33% |
CCL240614P00016500 | 2024-05-31 3:00PM EDT | 2024-06-14 | 1.52 | 1.40 | 1.69 | +0.19 | +14.29% | 12 | 71 | 63.67% |
CCL240621P00016500 | 2024-05-30 1:31PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.61 | +0.20 | +14.81% | 20 | 489 | 44.73% |
CCL240628P00016500 | 2024-05-13 2:25PM EDT | 2024-06-28 | 2.20 | 1.48 | 1.87 | 0.00 | - | 1 | 1 | 57.62% |
CCL240705P00016500 | 2024-05-28 1:10PM EDT | 2024-07-05 | 1.57 | 1.15 | 1.80 | +0.25 | +18.94% | 5 | 2 | 47.27% |