Italia markets open in 2 hours 29 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.952,36 +323,88 (+0,86%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.032,35 +186,53 (+0,31%) CMC Crypto 200
1.386,79 +4,22 (+0,31%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00017500 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CCL240503C00017500 | 2024-04-23 3:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CCL240510C00017500 | 2024-04-25 2:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 105 | 0 | 25.00% |
| CCL240524C00017500 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 13 | 0 | 12.50% |
| CCL240531C00017500 | 2024-04-25 12:32PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 21 | 0 | 12.50% |
| CCL240621C00017500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | +0.03 | +10.71% | 296 | 0 | 12.50% |
| CCL250117C00017500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | +0.10 | +6.41% | 287 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00017500 | 2024-04-25 10:31AM EDT | 2024-04-26 | 2.49 | 0.00 | 0.00 | -0.13 | -4.96% | 1 | 0 | 0.00% |
| CCL240503P00017500 | 2024-04-16 10:01AM EDT | 2024-05-03 | 3.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL240510P00017500 | 2024-04-23 10:54AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CCL240524P00017500 | 2024-04-09 10:24AM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCL240621P00017500 | 2024-04-25 1:24PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCL250117P00017500 | 2024-04-24 3:38PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.