Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,30 +28,00 (+0,05%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00018500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 245 | 952 | 75.00% |
| CCL240628C00018500 | 2024-06-14 12:24PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 170 | 1,057 | 67.19% |
| CCL240705C00018500 | 2024-06-14 12:45PM EDT | 2024-07-05 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 164 | 326 | 57.42% |
| CCL240712C00018500 | 2024-06-14 2:27PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.12 | -0.08 | -33.33% | 226 | 138 | 54.30% |
| CCL240726C00018500 | 2024-06-14 3:21PM EDT | 2024-07-26 | 0.16 | 0.15 | 0.19 | -0.13 | -44.83% | 31 | 126 | 50.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00018500 | 2024-06-05 10:14AM EDT | 2024-06-21 | 1.80 | 2.59 | 4.20 | 0.00 | - | - | 0 | 140.63% |
| CCL240628P00018500 | 2024-06-12 1:31PM EDT | 2024-06-28 | 1.80 | 3.10 | 4.25 | 0.00 | - | - | 1 | 128.71% |
| CCL240705P00018500 | 2024-06-07 2:04PM EDT | 2024-07-05 | 2.04 | 2.48 | 3.25 | 0.00 | - | 5 | 3 | 58.40% |
| CCL240712P00018500 | 2024-06-05 2:45PM EDT | 2024-07-12 | 1.81 | 2.90 | 3.25 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. Tutti i diritti riservati.