Italia markets close in 7 hours 33 minutes
FTSE MIB
35.410,60 +0,47 (+0,00%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,48 +0,25 (+0,32%) Bitcoin EUR
61.026,63 +97,90 (+0,16%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00019000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240524C00019000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CCL240531C00019000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CCL240607C00019000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| CCL240614C00019000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240621C00019000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| CCL240628C00019000 | 2024-05-16 10:24AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.09 | 0.00 | - | 35 | 35 | 48.44% |
| CCL240719C00019000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CCL241018C00019000 | 2024-05-16 1:55PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00019000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240621P00019000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240719P00019000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL241018P00019000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.