Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240614C00020500 | 2024-05-28 12:23PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 177.34% |
CCL240621C00020500 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 101 | 84.38% |
CCL240705C00020500 | 2024-05-30 2:42PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 125 | 93.95% |