Italia markets close in 4 hours 54 minutes
FTSE MIB
33.881,56 +145,16 (+0,43%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,19 (+0,24%) Bitcoin EUR
55.167,70 +1.487,27 (+2,77%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00003000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240719C00003000 | 2023-11-21 10:37AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CCL250117C00003000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL250620C00003000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL251219C00003000 | 2024-02-13 10:44AM EDT | 2025-12-19 | 10.75 | 12.40 | 13.65 | 0.00 | - | 2 | 39 | 180.66% |
| CCL260116C00003000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 14.30 | 10.05 | 13.35 | 0.00 | - | 1 | 5 | 85.55% |
| CCL261218C00003000 | 2024-04-30 1:24PM EDT | 2026-12-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL250620P00003000 | 2024-03-18 9:31AM EDT | 2025-06-20 | 0.10 | 0.02 | 0.45 | 0.00 | - | 1 | 1,874 | 104.69% |
| CCL251219P00003000 | 2024-03-22 11:02AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 88.67% |
| CCL260116P00003000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.18 | 0.04 | 0.00 | 0.00 | - | 2 | 13 | 53.91% |
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 81.15% |
© 2024 Yahoo. Tutti i diritti riservati.