Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00006000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 8.60 | 8.40 | 9.45 | 0.00 | - | 1 | 1 | 217.97% |
CCL240719C00006000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 8.60 | 8.40 | 10.05 | 0.00 | - | 14 | 26 | 206.06% |
CCL241018C00006000 | 2024-03-05 11:25AM EDT | 2024-10-18 | 10.05 | 9.65 | 9.80 | 0.00 | - | - | 0 | 171.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719P00006000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 23 | 190.63% |
CCL241018P00006000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1,640 | 4,440 | 84.38% |