Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240426C00007500 | 2024-04-22 12:39PM EDT | 2024-04-26 | 6.79 | 6.00 | 7.65 | 0.00 | - | 1 | 72 | 768.75% |
CCL240621C00007500 | 2024-04-24 3:46PM EDT | 2024-06-21 | 7.60 | 7.60 | 7.70 | 0.00 | - | 5 | 2,628 | 101.56% |
CCL250117C00007500 | 2024-04-24 2:27PM EDT | 2025-01-17 | 7.87 | 7.80 | 8.10 | 0.00 | - | 5 | 5,242 | 69.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00007500 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 41,177 | 75.00% |
CCL250117P00007500 | 2024-04-25 11:56AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.17 | 0.00 | - | 1 | 24,207 | 54.69% |