Italia markets open in 2 hours 12 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.457,22 +590,71 (+1,00%) CMC Crypto 200
1.328,65 +51,67 (+4,04%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00008000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL251219C00008000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCL260116C00008000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 7.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCL261218C00008000 | 2024-05-02 12:38PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00008000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CCL251219P00008000 | 2024-04-16 12:22PM EDT | 2025-12-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL260116P00008000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCL261218P00008000 | 2024-05-03 2:06PM EDT | 2026-12-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.