Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00009000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 6.11 | 5.45 | 7.20 | 0.00 | - | 4 | 818 | 173.05% |
CCL240719C00009000 | 2024-04-12 10:15AM EDT | 2024-07-19 | 5.75 | 5.50 | 6.00 | 0.00 | - | 85 | 122 | 92.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240517P00009000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 2,768 | 115.63% |
CCL240621P00009000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 2,234 | 67.19% |
CCL240719P00009000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 45 | 344 | 56.25% |