Italia markets close in 7 hours 13 minutes
FTSE MIB
26.954,25 +215,24 (+0,80%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,25 +0,28 (+0,38%) Bitcoin EUR
26.446,52 +341,71 (+1,31%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331C00011000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 50.00% |
| CCL230406C00011000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 25.00% |
| CCL230414C00011000 | 2023-03-29 3:38PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 12.50% |
| CCL230421C00011000 | 2023-03-29 3:51PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 12.50% |
| CCL230428C00011000 | 2023-03-29 3:33PM EDT | 2023-04-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| CCL230505C00011000 | 2023-03-29 3:28PM EDT | 2023-05-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CCL230519C00011000 | 2023-03-29 3:54PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 6.25% |
| CCL230616C00011000 | 2023-03-29 3:57PM EDT | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| CCL230721C00011000 | 2023-03-29 3:48PM EDT | 2023-07-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| CCL230915C00011000 | 2023-03-29 2:45PM EDT | 2023-09-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| CCL231020C00011000 | 2023-03-29 3:40PM EDT | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331P00011000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CCL230406P00011000 | 2023-03-29 3:21PM EDT | 2023-04-06 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCL230414P00011000 | 2023-03-29 11:23AM EDT | 2023-04-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CCL230421P00011000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CCL230428P00011000 | 2023-03-29 3:37PM EDT | 2023-04-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL230519P00011000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CCL230616P00011000 | 2023-03-29 2:27PM EDT | 2023-06-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL230721P00011000 | 2023-03-29 2:47PM EDT | 2023-07-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL230915P00011000 | 2023-03-29 1:44PM EDT | 2023-09-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| CCL231020P00011000 | 2023-03-29 2:51PM EDT | 2023-10-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
