Italia markets close in 19 minutes
FTSE MIB
34.278,91 +339,16 (+1,00%) Dow Jones
38.184,82 +99,02 (+0,26%) Nasdaq
15.929,66 +317,90 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,53 -0,04 (-0,05%) Bitcoin EUR
59.675,25 +332,59 (+0,56%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00012500 | 2024-04-22 2:27PM EDT | 2024-04-26 | 2.65 | 2.41 | 2.51 | +0.76 | +40.21% | 9 | 21 | 220.31% |
| CCL240503C00012500 | 2024-04-25 10:41AM EDT | 2024-05-03 | 2.42 | 2.14 | 2.57 | 0.00 | - | 10 | 18 | 97.66% |
| CCL240510C00012500 | 2024-04-23 12:42PM EDT | 2024-05-10 | 2.40 | 2.47 | 2.61 | 0.00 | - | 1 | 6 | 64.84% |
| CCL240524C00012500 | 2024-04-09 1:05PM EDT | 2024-05-24 | 3.00 | 2.41 | 2.85 | 0.00 | - | - | 2 | 58.98% |
| CCL240621C00012500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.98 | 2.73 | 2.77 | +0.17 | +6.05% | 10 | 9,061 | 51.07% |
| CCL250117C00012500 | 2024-04-25 2:47PM EDT | 2025-01-17 | 4.05 | 3.85 | 3.95 | 0.00 | - | 85 | 13,355 | 53.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00012500 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 357 | 156.25% |
| CCL240503P00012500 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 1,178 | 83.59% |
| CCL240510P00012500 | 2024-04-25 12:50PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | 0.00 | - | 14 | 95 | 58.59% |
| CCL240524P00012500 | 2024-04-26 10:45AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 200 | 150 | 46.48% |
| CCL240531P00012500 | 2024-04-26 9:42AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | 0.00 | - | 200 | 51 | 44.73% |
| CCL240621P00012500 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 2 | 61,568 | 44.53% |
| CCL250117P00012500 | 2024-04-25 3:13PM EDT | 2025-01-17 | 0.92 | 0.95 | 1.07 | 0.00 | - | 42 | 38,521 | 44.68% |
© 2024 Yahoo. Tutti i diritti riservati.